TopBuild Corp. (BLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240816C00400000 | 2024-06-25 12:18PM EDT | 400.00 | 12.00 | 11.40 | 15.20 | 0.00 | - | 2 | 3 | 38.37% |
| BLD240816C00550000 | 2024-06-21 10:45AM EDT | 550.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 61.51% |
| BLD240816C00560000 | 2024-06-21 3:16PM EDT | 560.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 54.21% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240816P00350000 | 2024-06-20 1:36PM EDT | 350.00 | 6.90 | 4.90 | 11.90 | 0.00 | - | - | 1 | 48.59% |
| BLD240816P00380000 | 2024-06-25 3:31PM EDT | 380.00 | 18.61 | 13.20 | 17.40 | 0.00 | - | 2 | 3 | 36.02% |
© 2024 Yahoo. All rights reserved.