Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00015000 | 2024-05-23 12:02PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.65 | 0.00 | - | 6 | 214 | 39.26% |
| BLCO240816C00015000 | 2024-05-24 2:46PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.20 | +0.10 | +10.00% | 10 | 12 | 41.75% |
| BLCO241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.80 | 0.00 | - | 1 | 532 | 62.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00015000 | 2024-05-23 12:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 660 | 34.38% |
| BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 2024-08-16 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 70.70% |
| BLCO241115P00015000 | 2024-05-14 9:49AM EDT | 2024-11-15 | 1.60 | 0.90 | 2.35 | 0.00 | - | 1 | 4 | 57.47% |
| BLCO241220P00015000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 798 | 66.02% |
© 2024 Yahoo. All rights reserved.