Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00010000 | 2024-05-13 11:15AM EDT | 2024-06-21 | 5.30 | 4.30 | 5.70 | 0.00 | - | 1 | 52 | 121.48% |
| BLCO241115C00010000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| BLCO241220C00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.60 | 4.60 | 5.50 | 0.00 | - | 5 | 136 | 50.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 54.79% |
© 2024 Yahoo. All rights reserved.