Siren Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240517C00025000 | 2024-04-15 12:52PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLCN240517C00026000 | 2024-04-30 12:54PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLCN240517C00027000 | 2024-04-24 10:55AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLCN240517C00030000 | 2024-03-21 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 2 | 103.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.