Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00025000 | 2024-05-23 1:36PM EDT | 25.00 | 28.65 | 29.20 | 30.60 | 0.00 | - | 5 | 5 | 171.29% |
| BLBD240621C00030000 | 2024-05-01 12:57PM EDT | 30.00 | 4.60 | 24.30 | 25.60 | 0.00 | - | 2 | 1 | 139.84% |
| BLBD240621C00035000 | 2024-05-08 2:37PM EDT | 35.00 | 19.70 | 19.40 | 20.80 | +15.40 | +358.14% | 3 | 3 | 117.48% |
| BLBD240621C00040000 | 2024-05-17 1:05PM EDT | 40.00 | 12.85 | 14.50 | 15.30 | 0.00 | - | 163 | 38 | 79.00% |
| BLBD240621C00045000 | 2024-05-20 9:45AM EDT | 45.00 | 9.30 | 9.50 | 10.70 | 0.00 | - | 2 | 842 | 62.01% |
| BLBD240621C00050000 | 2024-05-23 9:39AM EDT | 50.00 | 4.40 | 4.90 | 6.20 | 0.00 | - | 1 | 44 | 60.16% |
| BLBD240621C00055000 | 2024-05-24 2:24PM EDT | 55.00 | 2.40 | 2.10 | 3.10 | +0.25 | +11.63% | 21 | 235 | 54.98% |
| BLBD240621C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 0.82 | 0.25 | 1.00 | +0.22 | +36.67% | 19 | 88 | 46.90% |
| BLBD240621C00065000 | 2024-05-22 10:04AM EDT | 65.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00025000 | 2024-04-25 2:55PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 172.85% |
| BLBD240621P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 37 | 137.11% |
| BLBD240621P00035000 | 2024-05-09 3:56PM EDT | 35.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 14 | 4 | 105.08% |
| BLBD240621P00040000 | 2024-05-23 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 78.52% |
| BLBD240621P00045000 | 2024-05-24 2:11PM EDT | 45.00 | 0.25 | 0.00 | 0.65 | -0.05 | -16.67% | 1 | 58 | 53.03% |
| BLBD240621P00050000 | 2024-05-24 3:42PM EDT | 50.00 | 0.70 | 0.45 | 1.20 | -0.50 | -41.67% | 22 | 2,226 | 50.73% |
| BLBD240621P00055000 | 2024-05-24 3:43PM EDT | 55.00 | 2.44 | 2.20 | 3.30 | -0.66 | -21.29% | 36 | 160 | 50.68% |
| BLBD240621P00060000 | 2024-05-22 10:52AM EDT | 60.00 | 6.10 | 5.40 | 6.40 | 0.00 | - | 1 | 7 | 45.65% |
© 2024 Yahoo. All rights reserved.