BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 3,036 | 2024-06-21 | 3.20 | 0.00 | - | 20 | 866 |
| 0.20 | -0.20 | -50.00% | 5 | 25 | 2024-07-19 | 3.80 | 0.00 | - | 2 | 6 |
| 0.60 | -0.25 | -29.41% | 20 | 29 | 2024-08-16 | 7.80 | 0.00 | - | 3 | 75 |
| 1.50 | 0.00 | - | 93 | 170 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 68 |
| 3.40 | 0.00 | - | 15 | 78 | 2024-11-15 | 7.10 | 0.00 | - | - | 14 |
| 2.40 | 0.00 | - | 1 | 22 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.