BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 8 | 101 | 2024-06-21 | 2.67 | +1.41 | +111.90% | 1 | 274 |
| 1.05 | +0.09 | +9.37% | 3 | 4,566 | 2024-07-19 | 3.48 | 0.00 | - | 4 | 95 |
| 2.55 | 0.00 | - | 1 | 44 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 21 |
| 4.60 | 0.00 | - | 7 | 31 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-11-15 | 5.10 | 0.00 | - | 4 | 4 |
| 5.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.84 | +2.34 | +66.86% | 2 | 24 |
© 2024 Yahoo. All rights reserved.