BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.50 | -31.91% | 10 | 21 | 2024-06-21 | 0.60 | +0.23 | +62.16% | 2 | 22 |
| 4.20 | -0.50 | -10.64% | 38 | 21 | 2024-07-19 | 1.35 | +0.15 | +12.50% | 12 | 11 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 90 | 126 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 12 | 95 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 17 | 19 |
| 11.70 | 0.00 | - | - | 4 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.