BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115C00037500 | 2024-06-20 12:45PM EDT | 2024-11-15 | 9.50 | 10.60 | 15.40 | 0.00 | - | - | 2 | 57.52% |
| BL241220C00037500 | 2024-06-18 1:26PM EDT | 2024-12-20 | 10.07 | 11.00 | 15.60 | 0.00 | - | 1 | 54 | 54.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00037500 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | +0.15 | - | - | 1 | 116.31% |
| BL240816P00037500 | 2024-06-17 11:04AM EDT | 2024-08-16 | 0.75 | 0.05 | 2.00 | 0.00 | - | - | 3 | 74.61% |
| BL241018P00037500 | 2024-06-10 12:26PM EDT | 2024-10-18 | 1.35 | 0.05 | 2.00 | 0.00 | - | 65 | 90 | 63.75% |
| BL241115P00037500 | 2024-06-06 2:00PM EDT | 2024-11-15 | 1.45 | 0.10 | 2.40 | 0.00 | - | - | 3 | 61.89% |
| BL241220P00037500 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.65 | 0.25 | 2.80 | 0.00 | - | 1 | 17 | 59.57% |
© 2024 Yahoo. All rights reserved.