BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241018P00032500 | 2024-06-10 12:26PM EDT | 2024-10-18 | 0.65 | 0.05 | 1.90 | 0.00 | - | - | 2 | 66.06% |
| BL241115P00032500 | 2024-05-31 11:17AM EDT | 2024-11-15 | 0.90 | 0.05 | 2.00 | 0.00 | - | 1 | 2,247 | 59.94% |
| BL241220P00032500 | 2024-06-18 3:29PM EDT | 2024-12-20 | 1.15 | 0.05 | 2.00 | 0.00 | - | 4 | 19 | 53.52% |
© 2024 Yahoo. All rights reserved.