BankUnited, Inc. (BKU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 384.38% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 0.00% |
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 77.73% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 338.67% |
| BKU240517P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 188.28% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 50.00% |
| BKU240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| BKU240517P00022500 | 2024-05-02 3:06PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 914 | 25.00% |
| BKU240517P00025000 | 2024-05-02 1:27PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 25.00% |
| BKU240517P00030000 | 2024-05-03 9:32AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 109.38% |
© 2024 Yahoo. All rights reserved.