Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 15,145 |
| 2.55 | 0.00 | - | 7 | 356 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 318 |
| 3.80 | 0.00 | - | 70 | 3,679 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 400 | 6,913 |
| 5.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.35 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 44 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.