Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 0 | 24.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 30 | 0 | 25.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 5 | 0 | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.20 | 0.00 | - | 1 | 1 | 28.00 | 0.08 | 0.00 | - | 1 | 11 |
| 3.40 | 0.00 | - | 1 | 2 | 29.00 | 0.05 | 0.00 | - | 2 | 151 |
| 2.44 | +0.44 | +22.00% | 2 | 61 | 30.00 | 0.02 | 0.00 | - | 2 | 240 |
| 1.80 | 0.00 | - | 1 | 204 | 31.00 | 0.05 | 0.00 | - | 1 | 228 |
| 0.35 | -0.25 | -41.67% | 23 | 359 | 32.00 | 0.06 | -0.04 | -40.00% | 7 | 590 |
| 0.15 | 0.00 | - | 6 | 841 | 33.00 | 0.35 | -0.49 | -58.33% | 5 | 382 |
| 0.03 | 0.00 | - | 6 | 826 | 34.00 | 1.30 | -0.30 | -18.75% | 180 | 666 |
| 0.03 | 0.00 | - | 2 | 1,356 | 35.00 | 2.30 | -0.35 | -13.21% | 180 | 81 |
| 0.05 | 0.00 | - | 24 | 222 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 323 | 571 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | 7.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.