Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 5 | 255 | 2024-06-21 | 0.05 | 0.00 | - | 463 | 866 |
| 8.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,297 |
| 7.95 | 0.00 | - | 7 | 15 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 32 |
| 7.95 | 0.00 | - | 12 | 43 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 2,824 |
| 9.26 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.20 | 0.00 | - | 375 | 996 |
| 9.10 | +0.20 | +2.25% | 1 | 75 | 2026-01-16 | 1.65 | 0.00 | - | 20 | 668 |
© 2024 Yahoo. All rights reserved.