ProFunds Banks UltraSector Svc (BKPSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| May 30, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| May 29, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| May 28, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| May 24, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| May 23, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| May 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| May 21, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| May 20, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| May 17, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| May 16, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| May 15, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| May 14, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| May 13, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| May 10, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| May 09, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| May 08, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| May 07, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| May 06, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| May 03, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| May 02, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| May 01, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Apr 30, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Apr 29, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Apr 26, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Apr 25, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Apr 24, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Apr 23, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Apr 22, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Apr 19, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Apr 18, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Apr 17, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Apr 16, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Apr 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 12, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Apr 11, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Apr 10, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Apr 09, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Apr 08, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Apr 05, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Apr 04, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Apr 03, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Apr 02, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Apr 01, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Mar 28, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Mar 27, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Mar 26, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Mar 25, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Mar 22, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Mar 21, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| Mar 20, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 19, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Mar 18, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Mar 15, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Mar 14, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Mar 13, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Mar 12, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Mar 11, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Mar 08, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Mar 07, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Mar 06, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Mar 05, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Mar 04, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Mar 01, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Feb 29, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Feb 28, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Feb 27, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Feb 26, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Feb 23, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Feb 22, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Feb 21, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Feb 20, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Feb 16, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Feb 15, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Feb 14, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Feb 13, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Feb 12, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Feb 09, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Feb 08, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 07, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Feb 06, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Feb 05, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Feb 02, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Feb 01, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Jan 31, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Jan 30, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Jan 29, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Jan 26, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Jan 25, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Jan 24, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Jan 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jan 22, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Jan 19, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Jan 18, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jan 17, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Jan 16, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Jan 12, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Jan 11, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Jan 10, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.