Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5000.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 2024-06-21 | - | - | - | - | - |
| 23.85 | 0.00 | - | 4 | 5 | 2024-07-19 | - | - | - | - | - |
| 7.50 | -1.70 | -18.48% | 1 | 68 | 2024-09-20 | 1,505.22 | 0.00 | - | - | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 36.10 | +4.10 | +12.81% | 3 | 81 | 2025-01-17 | 1,431.76 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 21 | 2025-06-20 | - | - | - | - | - |
| 222.57 | -14.50 | -6.12% | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.