Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,400.00 | 0.30 | 0.00 | - | 152 | 80 |
| - | - | - | - | - | 2,480.00 | 0.40 | 0.00 | - | 2 | 3 |
| 1,160.00 | 0.00 | - | 1 | 1 | 2,500.00 | 0.05 | 0.00 | - | 11 | 16 |
| 1,140.00 | 0.00 | - | 1 | 1 | 2,520.00 | - | - | - | - | - |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 7 | 7 |
| 987.85 | 0.00 | - | - | 5 | 2,560.00 | 0.05 | 0.00 | - | 33 | 34 |
| 946.13 | 0.00 | - | 2 | 34 | 2,580.00 | - | - | - | - | - |
| 900.19 | 0.00 | - | 2 | 4 | 2,600.00 | 0.05 | 0.00 | - | 20 | 62 |
| 1,085.80 | 0.00 | - | 1 | 4 | 2,620.00 | - | - | - | - | - |
| 886.03 | 0.00 | - | - | 2 | 2,640.00 | - | - | - | - | - |
| 765.05 | 0.00 | - | 4 | 4 | 2,650.00 | 1.50 | 0.00 | - | - | 1 |
| 753.68 | 0.00 | - | 56 | 28 | 2,660.00 | - | - | - | - | - |
| 742.67 | 0.00 | - | 288 | 141 | 2,680.00 | 1.61 | 0.00 | - | 1 | 0 |
| 1,022.90 | 0.00 | - | 1 | 12 | 2,700.00 | 0.25 | 0.00 | - | 2 | 4 |
| 687.75 | 0.00 | - | 2 | 21 | 2,720.00 | 0.05 | 0.00 | - | 6 | 6 |
| 719.50 | 0.00 | - | 26 | 13 | 2,740.00 | 0.05 | 0.00 | - | 2 | 5 |
| 777.65 | 0.00 | - | 2 | 2 | 2,750.00 | - | - | - | - | - |
| 662.94 | 0.00 | - | 48 | 26 | 2,760.00 | 0.05 | 0.00 | - | 8 | 8 |
| 627.80 | 0.00 | - | 190 | 96 | 2,780.00 | 0.05 | 0.00 | - | 2 | 2 |
| 876.33 | 0.00 | - | 2 | 74 | 2,800.00 | 0.10 | +0.05 | +100.00% | 10 | 54 |
| - | - | - | - | - | 2,820.00 | 1.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2,850.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,880.00 | 0.05 | 0.00 | - | 8 | 5 |
| 776.43 | 0.00 | - | 2 | 2 | 2,900.00 | 0.05 | -0.06 | -54.55% | 3 | 19 |
| - | - | - | - | - | 2,910.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,920.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,940.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,950.00 | 3.72 | 0.00 | - | - | 2 |
| 575.70 | 0.00 | - | - | 3 | 2,960.00 | 4.89 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,980.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,990.00 | 0.31 | 0.00 | - | 2 | 2 |
| 430.00 | 0.00 | - | - | 1 | 3,000.00 | 0.12 | +0.02 | +20.00% | 8 | 61 |
| - | - | - | - | - | 3,020.00 | 0.13 | -0.07 | -35.00% | 25 | 53 |
| 477.70 | 0.00 | - | - | 1 | 3,030.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,040.00 | 0.16 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 3,050.00 | 1.15 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 3,060.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,070.00 | 0.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,080.00 | 5.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,090.00 | 0.20 | 0.00 | - | 3 | 5 |
| 602.00 | 0.00 | - | 1 | 1 | 3,100.00 | 0.05 | -0.25 | -83.33% | 2 | 18 |
| - | - | - | - | - | 3,110.00 | 1.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,120.00 | 1.57 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 3,130.00 | 0.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 3,140.00 | 0.10 | -0.35 | -77.78% | 1 | 52 |
| - | - | - | - | - | 3,150.00 | 0.31 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 3,160.00 | 0.70 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 3,170.00 | 12.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,180.00 | 13.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,190.00 | 14.36 | 0.00 | - | 1 | 2 |
| 443.27 | +43.93 | +11.00% | 2 | 5 | 3,200.00 | 0.30 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 3,210.00 | 19.17 | 0.00 | - | - | 2 |
| 315.35 | 0.00 | - | 2 | 4 | 3,220.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,230.00 | 1.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,240.00 | 1.79 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 3,250.00 | 0.34 | -0.07 | -17.07% | 24 | 65 |
| - | - | - | - | - | 3,260.00 | 30.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,270.00 | 0.05 | -1.48 | -96.73% | 1 | 19 |
| - | - | - | - | - | 3,280.00 | 30.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,290.00 | 1.53 | 0.00 | - | 17 | 19 |
| 347.87 | +111.40 | +47.11% | 2 | 5 | 3,300.00 | 0.30 | -0.75 | -71.43% | 26 | 15 |
| 233.18 | 0.00 | - | - | 2 | 3,310.00 | 0.50 | 0.00 | - | 3 | 3 |
| 323.46 | -91.54 | -22.06% | 2 | 3 | 3,320.00 | - | - | - | - | - |
| 378.10 | 0.00 | - | 1 | 1 | 3,330.00 | 2.15 | 0.00 | - | 4 | 3 |
| 260.90 | 0.00 | - | - | 1 | 3,340.00 | 1.10 | 0.00 | - | 18 | 18 |
| 233.54 | 0.00 | - | 1 | 2 | 3,350.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 3,355.00 | 0.35 | 0.00 | - | 7 | 7 |
| 363.95 | 0.00 | - | 1 | 1 | 3,360.00 | 66.17 | 0.00 | - | 2 | 4 |
| 209.17 | 0.00 | - | - | 3 | 3,365.00 | 0.35 | -1.35 | -79.41% | 2 | 8 |
| 354.15 | 0.00 | - | 1 | 1 | 3,370.00 | 1.75 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 3,375.00 | 0.50 | -1.00 | -66.67% | 5 | 26 |
| 147.60 | 0.00 | - | - | 3 | 3,380.00 | 1.20 | 0.00 | - | 10 | 37 |
| 170.37 | 0.00 | - | - | 1 | 3,385.00 | 2.50 | 0.00 | - | 1 | 3 |
| 166.96 | 0.00 | - | - | 1 | 3,390.00 | 5.05 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 3,395.00 | 3.45 | 0.00 | - | 11 | 15 |
| 245.95 | +109.20 | +79.85% | 4 | 10 | 3,400.00 | 0.87 | +0.32 | +74.42% | 23 | 48 |
| - | - | - | - | - | 3,405.00 | 3.17 | 0.00 | - | 1 | 15 |
| 205.32 | 0.00 | - | 1 | 5 | 3,410.00 | 2.21 | +1.35 | +156.98% | 1 | 18 |
| - | - | - | - | - | 3,415.00 | 1.65 | 0.00 | - | 1 | 3 |
| 190.00 | -30.00 | -13.64% | 4 | 9 | 3,420.00 | 6.25 | 0.00 | - | 1 | 1 |
| 197.39 | +80.49 | +68.85% | 6 | 21 | 3,425.00 | 0.65 | 0.00 | - | 3 | 11 |
| 185.10 | 0.00 | - | 1 | 3 | 3,430.00 | 2.70 | 0.00 | - | 5 | 18 |
| 139.00 | 0.00 | - | 2 | 4 | 3,435.00 | 5.00 | 0.00 | - | 4 | 9 |
| 172.00 | 0.00 | - | 22 | 10 | 3,440.00 | 2.45 | 0.00 | - | 2 | 21 |
| 103.00 | 0.00 | - | 2 | 2 | 3,445.00 | 7.55 | 0.00 | - | 1 | 6 |
| 194.19 | +59.19 | +43.84% | 11 | 12 | 3,450.00 | 0.20 | -1.07 | -84.25% | 2 | 22 |
| 143.77 | 0.00 | - | 3 | 5 | 3,455.00 | 10.55 | 0.00 | - | 4 | 6 |
| 162.00 | +36.00 | +28.57% | 5 | 9 | 3,460.00 | 1.00 | -6.30 | -86.30% | 1 | 16 |
| 124.03 | 0.00 | - | - | 1 | 3,465.00 | 2.49 | 0.00 | - | 3 | 11 |
| 120.00 | 0.00 | - | 3 | 2 | 3,470.00 | 2.70 | +0.50 | +22.73% | 11 | 4 |
| 101.50 | 0.00 | - | 1 | 2 | 3,475.00 | 2.00 | 0.00 | - | 1 | 10 |
| 107.94 | 0.00 | - | 1 | 2 | 3,480.00 | 4.48 | 0.00 | - | 1 | 21 |
| 262.60 | 0.00 | - | 2 | 4 | 3,485.00 | 14.65 | 0.00 | - | 2 | 7 |
| 152.10 | +36.00 | +31.01% | 1 | 5 | 3,490.00 | 1.28 | -1.48 | -53.62% | 4 | 38 |
| - | - | - | - | - | 3,495.00 | 1.60 | -1.29 | -44.64% | 4 | 13 |
| 146.95 | +31.95 | +27.78% | 2 | 19 | 3,500.00 | 1.50 | -1.30 | -46.43% | 22 | 91 |
| 66.10 | 0.00 | - | 1 | 2 | 3,505.00 | 2.06 | -1.64 | -44.32% | 1 | 18 |
| 79.00 | 0.00 | - | 4 | 6 | 3,510.00 | 2.31 | -1.24 | -34.93% | 2 | 23 |
| 235.77 | 0.00 | - | 1 | 2 | 3,515.00 | 3.90 | 0.00 | - | 3 | 3 |
| 75.10 | 0.00 | - | 3 | 12 | 3,520.00 | 5.80 | 0.00 | - | 4 | 10 |
| 91.00 | 0.00 | - | 6 | 8 | 3,525.00 | 3.17 | -3.83 | -54.71% | 15 | 29 |
| 116.00 | +40.16 | +52.95% | 1 | 9 | 3,530.00 | 2.50 | -4.80 | -65.75% | 5 | 18 |
| 68.30 | 0.00 | - | 2 | 5 | 3,535.00 | 4.02 | -3.98 | -49.75% | 1 | 11 |
| 75.00 | 0.00 | - | 7 | 25 | 3,540.00 | 3.38 | -5.60 | -62.36% | 2 | 15 |
| 71.85 | 0.00 | - | 4 | 14 | 3,545.00 | 2.80 | -6.75 | -70.68% | 1 | 19 |
| 101.00 | +18.50 | +22.42% | 27 | 76 | 3,550.00 | 2.90 | -7.65 | -72.51% | 11 | 29 |
| 34.70 | 0.00 | - | 6 | 6 | 3,555.00 | 3.80 | -5.00 | -56.82% | 2 | 10 |
| 83.80 | +10.90 | +14.95% | 1 | 5 | 3,560.00 | 4.52 | -8.24 | -64.58% | 12 | 7 |
| 66.02 | 0.00 | - | 3 | 2 | 3,565.00 | 18.70 | 0.00 | - | 1 | 6 |
| 55.09 | 0.00 | - | 11 | 8 | 3,570.00 | 5.80 | -13.20 | -69.47% | 4 | 29 |
| 73.45 | +23.45 | +46.90% | 1 | 11 | 3,575.00 | - | - | - | - | - |
| 65.10 | +9.60 | +17.30% | 1 | 8 | 3,580.00 | 7.63 | -7.67 | -50.13% | 2 | 10 |
| 40.00 | 0.00 | - | 11 | 7 | 3,585.00 | 8.10 | -8.80 | -52.07% | 1 | 13 |
| 65.00 | +18.42 | +39.54% | 2 | 8 | 3,590.00 | 10.70 | -14.30 | -57.20% | 2 | 8 |
| 49.00 | 0.00 | - | 4 | 2 | 3,595.00 | 24.25 | -8.75 | -26.52% | 4 | 20 |
| 52.00 | +14.90 | +40.16% | 106 | 212 | 3,600.00 | 12.00 | -15.50 | -56.36% | 9 | 32 |
| 35.90 | 0.00 | - | 25 | 14 | 3,605.00 | 23.00 | -5.50 | -19.30% | 1 | 18 |
| 41.12 | +12.12 | +41.79% | 6 | 10 | 3,610.00 | 16.10 | -13.20 | -45.05% | 1 | 8 |
| 32.00 | 0.00 | - | 5 | 7 | 3,615.00 | 13.96 | -22.74 | -61.96% | 4 | 3 |
| 42.00 | +14.80 | +54.41% | 9 | 16 | 3,620.00 | 35.00 | 0.00 | - | 2 | 1 |
| 36.50 | +13.50 | +58.70% | 11 | 13 | 3,625.00 | 19.25 | -43.10 | -69.13% | 22 | 1 |
| 30.00 | +11.20 | +59.57% | 4 | 5 | 3,630.00 | 20.15 | -49.85 | -71.21% | 2 | 1 |
| 11.90 | -13.10 | -52.40% | 4 | 8 | 3,635.00 | 22.00 | -39.50 | -64.23% | 3 | 2 |
| 27.10 | +3.50 | +14.83% | 6 | 19 | 3,640.00 | 24.00 | -18.20 | -43.13% | 2 | 5 |
| 27.50 | +19.00 | +223.53% | 6 | 9 | 3,645.00 | 82.50 | 0.00 | - | 6 | 2 |
| 21.10 | +8.10 | +62.31% | 81 | 228 | 3,650.00 | 117.27 | 0.00 | - | 1 | 6 |
| 10.70 | -7.05 | -39.72% | 1 | 14 | 3,655.00 | 77.20 | 0.00 | - | 1 | 3 |
| 18.00 | +7.00 | +63.64% | 4 | 16 | 3,660.00 | 79.62 | 0.00 | - | 2 | 3 |
| 16.80 | +7.00 | +71.43% | 3 | 5 | 3,665.00 | - | - | - | - | - |
| 10.50 | -3.30 | -23.91% | 4 | 17 | 3,670.00 | 107.10 | 0.00 | - | 1 | 2 |
| 10.20 | +0.43 | +4.40% | 13 | 28 | 3,675.00 | 50.60 | 0.00 | - | 12 | 6 |
| 12.67 | +5.92 | +87.70% | 16 | 12 | 3,680.00 | 67.30 | 0.00 | - | 5 | 2 |
| 10.50 | -0.20 | -1.87% | 3 | 4 | 3,685.00 | 51.62 | 0.00 | - | 2 | 2 |
| 7.10 | -0.35 | -4.70% | 5 | 28 | 3,690.00 | - | - | - | - | - |
| 7.42 | +2.69 | +56.87% | 1 | 24 | 3,695.00 | 129.20 | 0.00 | - | 2 | 2 |
| 8.30 | +2.30 | +38.33% | 100 | 268 | 3,700.00 | 66.65 | -28.33 | -29.83% | 1 | 6 |
| 7.10 | +2.60 | +57.78% | 7 | 6 | 3,705.00 | 139.65 | 0.00 | - | 1 | 3 |
| 3.50 | -2.00 | -36.36% | 1 | 13 | 3,710.00 | 121.00 | 0.00 | - | 6 | 1 |
| 5.85 | +1.95 | +50.00% | 5 | 7 | 3,715.00 | 95.80 | 0.00 | - | 3 | 3 |
| 4.05 | -1.03 | -20.28% | 1 | 16 | 3,720.00 | 90.00 | 0.00 | - | 2 | 1 |
| 4.10 | +0.10 | +2.50% | 9 | 37 | 3,725.00 | 158.65 | 0.00 | - | 1 | 3 |
| 3.48 | +0.48 | +16.00% | 1 | 21 | 3,730.00 | 127.45 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 3 | 4 | 3,735.00 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 1 | 27 | 3,740.00 | - | - | - | - | - |
| 3.90 | +0.60 | +18.18% | 1 | 11 | 3,745.00 | 63.97 | 0.00 | - | 1 | 1 |
| 2.51 | +0.21 | +9.13% | 37 | 102 | 3,750.00 | 238.20 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 5 | 5 | 3,755.00 | - | - | - | - | - |
| 2.36 | +0.06 | +2.61% | 12 | 15 | 3,760.00 | 129.80 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 5 | 9 | 3,770.00 | 144.50 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 3 | 4 | 3,780.00 | 182.30 | -153.40 | -45.70% | 1 | 2 |
| 2.53 | +0.23 | +10.00% | 1 | 2 | 3,790.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 27 | 116 | 3,800.00 | 161.75 | -33.15 | -17.01% | 1 | 1 |
| 1.01 | 0.00 | - | 11 | 26 | 3,810.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 17 | 3,820.00 | 129.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 19 | 3,830.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 15 | 14 | 3,840.00 | 134.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 59 | 3,850.00 | 404.00 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 11 | 3,860.00 | 159.80 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 19 | 18 | 3,870.00 | 267.13 | +98.93 | +58.82% | 2 | 0 |
| 0.15 | 0.00 | - | 17 | 20 | 3,880.00 | 432.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,890.00 | 317.50 | 0.00 | - | 2 | 0 |
| 0.25 | -0.09 | -26.47% | 29 | 64 | 3,900.00 | 359.53 | 0.00 | - | 2 | 2 |
| 2.62 | 0.00 | - | 7 | 8 | 3,910.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 31 | 33 | 3,920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 11 | 3,930.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 3,940.00 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 1 | 6 | 3,950.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 3,960.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 1 | 3,970.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 3,980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 7 | 3,990.00 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 2 | 65 | 4,000.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 1 | 4,020.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 4,030.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 0 | 4,040.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 107 | 116 | 4,050.00 | 636.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,060.00 | 641.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 24 | 4,080.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 4,090.00 | 676.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 62 | 4,100.00 | 673.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 11 | 12 | 4,110.00 | - | - | - | - | - |
| - | - | - | - | - | 4,140.00 | 445.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,170.00 | 462.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,180.00 | 753.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 44 | 4,200.00 | 788.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 4,220.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 5 | 2 | 4,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 79 | 4,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 4,260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 24 | 4,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 259 | 4,300.00 | - | - | - | - | - |
| - | - | - | - | - | 4,340.00 | 764.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,350.00 | 913.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 15 | 4,400.00 | - | - | - | - | - |
| - | - | - | - | - | 4,500.00 | 770.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,520.00 | 817.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 4,700.00 | 970.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
| - | - | - | - | - | 4,900.00 | 1,462.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,050.00 | 1,320.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 5,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.