Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.44 | -42.31% | 5 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.68 | +0.68 | - | 8 | 102 | 2024-05-31 | - | - | - | - | - |
| 2.01 | +2.01 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 4.30 | +0.10 | +2.38% | 1 | 70 | 2024-06-21 | 1,367.48 | 0.00 | - | - | 0 |
| 10.00 | -3.50 | -25.93% | 5 | 37 | 2024-07-19 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 629.60 | 0.00 | - | 2 | 2 |
| 94.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 130.45 | 0.00 | - | 4 | 183 | 2025-01-17 | 663.67 | 0.00 | - | 107 | 120 |
| 218.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 287.65 | 0.00 | - | 2 | 14 | 2025-06-20 | 794.00 | 0.00 | - | 1 | 4 |
| 313.90 | 0.00 | - | 3 | 14 | 2026-01-16 | 939.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.