Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.00 | -0.45 | -6.98% | 7 | 56 | 2024-06-21 | - | - | - | - | - |
| 12.93 | -2.57 | -16.58% | 1 | 27 | 2024-07-19 | - | - | - | - | - |
| 59.20 | +15.30 | +34.85% | 1 | 142 | 2024-09-20 | 554.30 | 0.00 | - | 3 | 4 |
| 115.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 186.84 | +70.04 | +59.97% | 1 | 104 | 2025-01-17 | 565.00 | -253.60 | -30.98% | 9 | 25 |
| 321.22 | 0.00 | - | 1 | 15 | 2025-06-20 | 648.00 | 0.00 | - | 2 | 3 |
| 459.96 | +97.96 | +27.06% | 1 | 19 | 2026-01-16 | 684.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.