Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -11.21 | -93.42% | 48 | 2 | 2024-05-10 | - | - | - | - | - |
| 4.03 | -0.51 | -11.23% | 1 | 9 | 2024-05-17 | 575.40 | 0.00 | - | - | 0 |
| 9.69 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 10.00 | +1.30 | +14.94% | 1 | 122 | 2024-06-21 | 634.00 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 688.07 | 0.00 | - | 2 | 1 |
| 137.14 | 0.00 | - | 6 | 14 | 2024-09-20 | 483.90 | 0.00 | - | 1 | 2 |
| 104.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 181.10 | +26.10 | +16.84% | 12 | 152 | 2025-01-17 | 718.85 | 0.00 | - | 2 | 11 |
| 227.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 740.00 | 0.00 | - | 1 | 4 |
| 395.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 716.30 | -62.60 | -8.04% | 13 | 60 |
| 577.38 | +66.38 | +12.99% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.