Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4050.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -1.06 | -39.26% | 9 | 3 | 2024-05-10 | - | - | - | - | - |
| 4.25 | -1.60 | -27.35% | 99 | 9 | 2024-05-17 | - | - | - | - | - |
| 21.55 | -47.66 | -68.86% | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 46.80 | -31.90 | -40.53% | 1 | 4 | 2024-07-19 | 543.67 | 0.00 | - | 2 | 2 |
| 98.60 | -5.10 | -4.92% | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 154.60 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 225.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 520.50 | 0.00 | - | 1 | 1 |
| 364.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 646.00 | 0.00 | - | 1 | 1 |
| 564.66 | 0.00 | - | 1 | 1 | 2026-01-16 | 777.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.