Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.55 | -62.00% | 105 | 34 | 2024-05-10 | - | - | - | - | - |
| 6.00 | +1.00 | +20.00% | 8 | 55 | 2024-05-17 | 332.80 | -182.20 | -35.38% | 2 | 6 |
| 5.30 | -1.70 | -24.29% | 11 | 1 | 2024-05-31 | - | - | - | - | - |
| 16.00 | +2.85 | +21.67% | 5 | 174 | 2024-06-21 | 414.85 | -151.55 | -26.76% | 11 | 11 |
| 32.35 | +7.85 | +32.04% | 6 | 26 | 2024-07-19 | 500.72 | 0.00 | - | 2 | 3 |
| 111.25 | +41.15 | +58.70% | 6 | 41 | 2024-09-20 | 554.17 | 0.00 | - | 1 | 7 |
| 125.00 | +3.00 | +2.46% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 249.22 | +91.72 | +58.23% | 4 | 203 | 2025-01-17 | 657.53 | 0.00 | - | 4 | 32 |
| 202.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 314.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 685.55 | 0.00 | - | 3 | 17 |
| 447.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 652.25 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.