Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -4.19 | -74.69% | 11 | 3 | 2024-05-10 | - | - | - | - | - |
| 6.31 | +2.45 | +63.47% | 10 | 38 | 2024-05-17 | 472.85 | 0.00 | - | 1 | 2 |
| 42.72 | -0.08 | -0.19% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 139.50 | 0.00 | - | - | 1 | 2024-09-20 | 421.66 | -25.84 | -5.77% | 1 | 1 |
| 204.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 539.40 | 0.00 | - | - | 1 |
| 283.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 585.70 | 0.00 | - | 2 | 2 |
| 349.19 | 0.00 | - | 2 | 15 | 2025-06-20 | 628.60 | 0.00 | - | 2 | 5 |
| 482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.