Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -5.30 | -75.71% | 98 | 39 | 2024-05-10 | - | - | - | - | - |
| 4.80 | -1.62 | -25.23% | 256 | 38 | 2024-05-17 | 237.80 | -72.59 | -23.39% | 1 | 2 |
| 12.00 | -4.97 | -29.29% | 8 | 2 | 2024-05-31 | - | - | - | - | - |
| 26.40 | +3.90 | +17.33% | 43 | 81 | 2024-06-21 | 276.65 | -191.57 | -40.91% | 4 | 8 |
| 53.13 | +19.53 | +58.13% | 2 | 24 | 2024-07-19 | 515.30 | 0.00 | - | 3 | 2 |
| 150.91 | +55.01 | +57.36% | 3 | 7 | 2024-09-20 | 488.20 | 0.00 | - | 1 | 5 |
| 145.60 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 181.11 | 0.00 | - | 1 | 76 | 2025-01-17 | 422.72 | -117.68 | -21.78% | 6 | 3 |
| 322.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 648.40 | 0.00 | - | 5 | 12 |
| 500.33 | 0.00 | - | 1 | 4 | 2026-01-16 | 642.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.