Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | -4.38 | -60.00% | 90 | 5 | 2024-05-10 | 404.00 | 0.00 | - | - | 1 |
| 13.10 | +6.65 | +103.10% | 12 | 13 | 2024-05-17 | 406.45 | 0.00 | - | 1 | 0 |
| 22.17 | +10.57 | +91.12% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 62.40 | +15.79 | +33.88% | 17 | 7 | 2024-07-19 | - | - | - | - | - |
| 195.10 | +77.10 | +65.34% | 3 | 29 | 2024-09-20 | 262.20 | 0.00 | - | 2 | 2 |
| 159.24 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 288.20 | +85.80 | +42.39% | 1 | 13 | 2025-01-17 | 430.00 | 0.00 | - | 1 | 2 |
| 317.70 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 273.69 | 0.00 | - | 1 | 2 | 2025-06-20 | 478.10 | 0.00 | - | - | 1 |
| 548.63 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.