Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -8.50 | -70.83% | 137 | 33 | 2024-05-10 | - | - | - | - | - |
| 10.00 | -6.33 | -38.76% | 191 | 176 | 2024-05-17 | 180.70 | -171.40 | -48.68% | 2 | 25 |
| 18.65 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 47.60 | +15.10 | +46.46% | 26 | 119 | 2024-06-21 | 241.35 | -93.15 | -27.85% | 5 | 42 |
| 79.40 | +21.80 | +37.85% | 16 | 19 | 2024-07-19 | 339.54 | 0.00 | - | 1 | 3 |
| 217.00 | +85.75 | +65.33% | 2 | 17 | 2024-09-20 | 250.00 | -140.00 | -35.90% | 1 | 2 |
| 240.22 | +45.15 | +23.15% | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 314.70 | +94.40 | +42.85% | 2 | 197 | 2025-01-17 | 385.00 | -75.00 | -16.30% | 7 | 91 |
| 330.23 | 0.00 | - | - | 1 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
| 470.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 561.54 | 0.00 | - | 1 | 6 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 623.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.