Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -6.45 | -44.03% | 64 | 59 | 2024-05-10 | 238.20 | 0.00 | - | - | 3 |
| 18.75 | -4.41 | -19.04% | 30 | 12 | 2024-05-17 | 307.52 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-24 | 332.78 | 0.00 | - | - | 2 |
| 96.10 | +38.65 | +67.28% | 3 | 6 | 2024-07-19 | 278.90 | 0.00 | - | 1 | 2 |
| 218.00 | +83.00 | +61.48% | 4 | 8 | 2024-09-20 | 354.20 | 0.00 | - | 1 | 7 |
| 354.30 | +97.55 | +37.99% | 1 | 2 | 2025-01-17 | 288.80 | -188.73 | -39.52% | 1 | 15 |
| 328.18 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 504.42 | 0.00 | - | 1 | 5 | 2025-06-20 | 424.70 | 0.00 | - | 1 | 0 |
| 655.00 | 0.00 | - | 1 | 90 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.