Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.43 | -8.30 | -40.04% | 160 | 119 | 2024-05-10 | - | - | - | - | - |
| 27.50 | -7.50 | -21.43% | 28 | 141 | 2024-05-17 | 137.00 | -86.00 | -38.57% | 3 | 24 |
| 56.06 | -5.80 | -9.38% | 5 | 2 | 2024-05-24 | 201.39 | 0.00 | - | 1 | 1 |
| 69.80 | +18.00 | +34.75% | 39 | 298 | 2024-06-21 | 172.10 | -137.92 | -44.49% | 33 | 33 |
| 133.28 | +34.17 | +34.48% | 4 | 47 | 2024-07-19 | 146.00 | -72.40 | -33.15% | 5 | 11 |
| 200.10 | 0.00 | - | 2 | 21 | 2024-09-20 | 208.50 | -101.50 | -32.74% | 5 | 21 |
| 193.00 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 257.40 | 0.00 | - | 1 | 128 | 2025-01-17 | 385.80 | 0.00 | - | 1 | 24 |
| 430.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.