Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -15.00 | -37.50% | 56 | 216 | 2024-05-10 | 68.00 | -58.00 | -46.03% | 10 | 2 |
| 45.33 | +7.77 | +20.69% | 30 | 42 | 2024-05-17 | 95.30 | -107.07 | -52.91% | 8 | 25 |
| 80.80 | +34.80 | +75.65% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 76.00 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 141.80 | +29.60 | +26.38% | 16 | 21 | 2024-07-19 | 130.60 | -126.50 | -49.20% | 3 | 9 |
| 229.80 | +67.50 | +41.59% | 2 | 24 | 2024-09-20 | 186.70 | -100.51 | -35.00% | 2 | 7 |
| 260.77 | 0.00 | - | 1 | 3 | 2024-10-18 | 300.79 | 0.00 | - | 2 | 5 |
| 265.47 | 0.00 | - | 16 | 67 | 2025-01-17 | 360.80 | 0.00 | - | 7 | 12 |
| 554.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
| 550.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.