Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | -10.00 | -20.00% | 49 | 90 | 2024-05-10 | 60.00 | -140.30 | -70.04% | 37 | 18 |
| 59.71 | +3.31 | +5.87% | 21 | 65 | 2024-05-17 | 76.70 | -112.80 | -59.53% | 17 | 40 |
| 77.50 | +32.00 | +70.33% | 12 | 7 | 2024-05-24 | 136.78 | 0.00 | - | - | 1 |
| 92.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 117.83 | +29.63 | +33.59% | 15 | 81 | 2024-06-21 | 114.50 | -102.50 | -47.24% | 10 | 39 |
| 187.00 | +86.90 | +86.81% | 1 | 44 | 2024-07-19 | 107.00 | -127.50 | -54.37% | 2 | 38 |
| 267.50 | +78.40 | +41.46% | 9 | 31 | 2024-09-20 | 211.40 | -23.70 | -10.08% | 1 | 24 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 251.22 | 0.00 | - | 3 | 7 |
| 294.40 | 0.00 | - | 1 | 351 | 2025-01-17 | 245.00 | -131.90 | -35.00% | 8 | 32 |
| 401.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 585.00 | +118.22 | +25.33% | 2 | 15 | 2025-06-20 | 443.86 | 0.00 | - | 1 | 6 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 435.00 | -68.30 | -13.57% | 1 | 18 |
© 2024 Yahoo. All rights reserved.