Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.06 | -0.94 | -1.49% | 6 | 8 | 2024-05-10 | 45.62 | -138.28 | -75.19% | 25 | 2 |
| 157.30 | +109.90 | +231.86% | 2 | 8 | 2024-05-17 | 57.70 | -131.45 | -69.50% | 9 | 16 |
| - | - | - | - | - | 2024-05-24 | 67.86 | -121.36 | -64.14% | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 187.38 | 0.00 | - | - | 0 |
| 91.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 94.08 | -91.92 | -49.42% | 2 | 17 |
| 248.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 236.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 402.00 | 0.00 | - | 1 | 4 |
| 690.00 | 0.00 | - | 18 | 18 | 2026-01-16 | 492.17 | 0.00 | - | 17 | 8 |
© 2024 Yahoo. All rights reserved.