Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.78 | +142.07 | +274.74% | 3 | 5 | 2024-05-10 | 26.35 | -115.65 | -81.44% | 5 | 6 |
| 43.40 | 0.00 | - | 1 | 13 | 2024-05-17 | 117.87 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-24 | 109.00 | 0.00 | - | 1 | 0 |
| 173.60 | 0.00 | - | 1 | 18 | 2024-06-21 | 101.20 | -61.50 | -37.80% | 2 | 10 |
| 253.60 | 0.00 | - | 1 | 6 | 2024-09-20 | 194.20 | -20.63 | -9.60% | 2 | 6 |
| 506.20 | 0.00 | - | - | 4 | 2025-06-20 | 396.90 | 0.00 | - | 1 | 3 |
| 646.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 447.10 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.