Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | -2.85 | -4.20% | 7 | 65 | 2024-05-10 | 33.76 | -47.24 | -58.32% | 17 | 2 |
| 118.00 | +40.15 | +51.57% | 4 | 37 | 2024-05-17 | 50.00 | -131.58 | -72.46% | 8 | 9 |
| 220.00 | +115.00 | +109.52% | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 209.00 | +104.30 | +99.62% | 3 | 17 | 2024-06-21 | 95.10 | -65.15 | -40.66% | 5 | 39 |
| 182.90 | +48.50 | +36.09% | 10 | 11 | 2024-07-19 | 179.60 | 0.00 | - | 2 | 14 |
| 375.00 | +161.30 | +75.48% | 1 | 9 | 2024-09-20 | 242.90 | 0.00 | - | 1 | 14 |
| 229.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 224.56 | 0.00 | - | 2 | 11 |
| 410.00 | +98.00 | +31.41% | 1 | 37 | 2025-01-17 | 248.00 | -72.00 | -22.50% | 2 | 26 |
| 428.70 | 0.00 | - | 4 | 36 | 2025-03-21 | - | - | - | - | - |
| 461.50 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 652.27 | 0.00 | - | 1 | 15 | 2026-01-16 | 462.46 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.