Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.77 | +16.77 | +25.80% | 9 | 18 | 2024-05-10 | - | - | - | - | - |
| 57.15 | 0.00 | - | 1 | 22 | 2024-05-17 | 39.10 | -83.87 | -68.20% | 3 | 5 |
| 115.92 | +31.82 | +37.84% | 1 | 1 | 2024-05-24 | 126.10 | 0.00 | - | 3 | 3 |
| 103.80 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 230.25 | +34.25 | +17.47% | 2 | 8 | 2024-06-21 | 167.80 | 0.00 | - | 1 | 19 |
| 302.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 188.00 | 0.00 | - | 1 | 2 |
| 522.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 692.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 456.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.