Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.73 | +58.73 | +93.22% | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 178.00 | +80.35 | +82.28% | 2 | 10 | 2024-05-17 | 20.83 | -137.27 | -86.82% | 1 | 8 |
| 183.98 | +88.48 | +92.65% | 1 | 7 | 2024-06-21 | 153.40 | 0.00 | - | 1 | 7 |
| 222.40 | 0.00 | - | 2 | 5 | 2024-09-20 | 280.04 | 0.00 | - | - | 1 |
| 504.58 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 376.10 | 0.00 | - | - | 1 |
| 686.00 | 0.00 | - | 15 | 30 | 2026-01-16 | 400.79 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.