Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | +17.77 | +26.12% | 9 | 6 | 2024-05-10 | - | - | - | - | - |
| 177.93 | +106.03 | +147.47% | 1 | 4 | 2024-05-17 | 38.60 | -83.80 | -68.46% | 4 | 17 |
| - | - | - | - | - | 2024-05-24 | 116.31 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 2024-05-31 | 126.00 | 0.00 | - | - | 1 |
| 117.20 | 0.00 | - | 4 | 16 | 2024-06-21 | 193.77 | 0.00 | - | 1 | 35 |
| 221.90 | 0.00 | - | 4 | 6 | 2024-09-20 | 229.50 | 0.00 | - | 1 | 5 |
| 626.12 | 0.00 | - | 1 | 1 | 2025-06-20 | 346.50 | 0.00 | - | 1 | 1 |
| 750.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.