Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | +170.95 | +266.90% | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 217.70 | +146.50 | +205.76% | 1 | 9 | 2024-05-17 | 33.70 | -82.65 | -71.04% | 5 | 7 |
| 100.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 33.20 | -104.27 | -75.85% | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 143.47 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2024-06-07 | 49.25 | -80.75 | -62.12% | 1 | 2 |
| 257.00 | +145.09 | +129.65% | 1 | 6 | 2024-06-21 | 139.50 | 0.00 | - | 1 | 5 |
| 522.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 475.45 | 0.00 | - | - | 0 |
| 770.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 394.03 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.