Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.10 | +16.18 | +17.99% | 26 | 16 | 2024-05-10 | 20.10 | -108.10 | -84.32% | 68 | 53 |
| 122.27 | +49.27 | +67.49% | 11 | 38 | 2024-05-17 | 30.70 | -89.07 | -74.37% | 43 | 100 |
| 142.42 | +19.29 | +15.67% | 2 | 12 | 2024-05-24 | 117.23 | 0.00 | - | 1 | 16 |
| 201.82 | +115.32 | +133.32% | 2 | 3 | 2024-05-31 | 35.99 | -100.96 | -73.72% | 4 | 6 |
| 230.38 | +92.30 | +66.85% | 1 | 63 | 2024-06-21 | 74.20 | -72.18 | -49.31% | 22 | 94 |
| 281.50 | +118.50 | +72.70% | 4 | 16 | 2024-07-19 | 99.20 | -91.80 | -48.06% | 22 | 67 |
| 410.00 | +189.59 | +86.02% | 2 | 31 | 2024-09-20 | 127.00 | -134.90 | -51.51% | 2 | 41 |
| 294.70 | 0.00 | - | - | 2 | 2024-10-18 | 218.20 | 0.00 | - | 1 | 4 |
| 440.00 | +80.00 | +22.22% | 16 | 126 | 2025-01-17 | 213.70 | -96.30 | -31.06% | 2 | 45 |
| - | - | - | - | - | 2025-03-21 | 353.63 | 0.00 | - | 1 | 0 |
| 515.28 | 0.00 | - | 1 | 15 | 2025-06-20 | 364.10 | 0.00 | - | 3 | 5 |
| 663.90 | 0.00 | - | 2 | 111 | 2026-01-16 | 375.70 | -75.30 | -16.70% | 5 | 32 |
© 2024 Yahoo. All rights reserved.