Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.94 | +152.02 | +220.57% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 242.27 | +145.27 | +149.76% | 2 | 13 | 2024-05-17 | 127.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-24 | 96.03 | 0.00 | - | 5 | 5 |
| 256.77 | +122.55 | +91.31% | 1 | 12 | 2024-06-21 | 36.92 | -121.78 | -76.74% | 2 | 8 |
| 386.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 249.40 | 0.00 | - | 2 | 4 |
| 641.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 488.68 | 0.00 | - | 3 | 3 |
| 840.88 | +135.88 | +19.27% | 1 | 9 | 2026-01-16 | 384.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.