Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | +132.00 | +194.12% | 3 | 3 | 2024-05-10 | 8.00 | -135.47 | -94.42% | 2 | 2 |
| 212.70 | +108.60 | +104.32% | 2 | 7 | 2024-05-17 | 24.00 | -85.54 | -78.09% | 2 | 16 |
| 155.90 | 0.00 | - | 2 | 1 | 2024-05-24 | 161.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 39.10 | -93.30 | -70.47% | 1 | 0 |
| 180.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 121.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 237.40 | 0.00 | - | 2 | 2 |
| 542.50 | 0.00 | - | 30 | 30 | 2025-06-20 | - | - | - | - | - |
| 686.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 436.80 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.