Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.00 | +91.90 | +114.73% | 22 | 24 | 2024-05-10 | 8.10 | -110.75 | -93.18% | 11 | 3 |
| 122.23 | 0.00 | - | 1 | 4 | 2024-05-17 | 6.37 | -105.43 | -94.30% | 9 | 27 |
| - | - | - | - | - | 2024-05-24 | 26.05 | -59.95 | -69.71% | 2 | 2 |
| 317.75 | +161.46 | +103.31% | 1 | 6 | 2024-06-21 | 153.00 | 0.00 | - | 30 | 37 |
| 241.88 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 605.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 332.58 | 0.00 | - | 1 | 1 |
| 695.00 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.