Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.04 | +172.15 | +177.68% | 1 | 4 | 2024-05-10 | 6.85 | -70.65 | -91.16% | 6 | 7 |
| 290.85 | +173.40 | +147.64% | 7 | 9 | 2024-05-17 | 8.00 | -88.00 | -91.67% | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 23.70 | -75.57 | -76.13% | 2 | 1 |
| 310.70 | +197.60 | +174.71% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 193.60 | 0.00 | - | 2 | 15 | 2024-06-21 | 145.07 | 0.00 | - | 2 | 19 |
| 248.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 408.10 | 0.00 | - | 1 | 1 |
| 588.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 362.49 | 0.00 | - | 1 | 1 |
| 659.14 | 0.00 | - | 2 | 16 | 2026-01-16 | 388.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.