Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.60 | +128.43 | +102.60% | 2 | 8 | 2024-05-10 | 5.00 | -61.49 | -92.48% | 28 | 11 |
| 206.35 | +96.35 | +87.59% | 3 | 17 | 2024-05-17 | 12.10 | -63.65 | -84.03% | 16 | 28 |
| 215.28 | +80.28 | +59.47% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 188.00 | 0.00 | - | 3 | 54 | 2024-06-21 | 44.35 | -65.25 | -59.53% | 9 | 36 |
| 353.60 | +142.80 | +67.74% | 25 | 27 | 2024-07-19 | 60.00 | -95.20 | -61.34% | 18 | 74 |
| 276.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 116.20 | -89.50 | -43.51% | 6 | 24 |
| - | - | - | - | - | 2024-10-18 | 220.00 | 0.00 | - | 1 | 4 |
| 541.70 | +148.35 | +37.71% | 1 | 48 | 2025-01-17 | 207.00 | -63.00 | -23.33% | 12 | 157 |
| 614.40 | +136.20 | +28.48% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 300.00 | 0.00 | - | 1 | 3 |
| 790.00 | +130.00 | +19.70% | 1 | 7 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.