Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.54 | -44.46 | -94.60% | 17 | 9 |
| 365.07 | +149.04 | +68.99% | 1 | 5 | 2024-05-17 | 5.19 | -53.31 | -91.13% | 9 | 36 |
| 184.90 | 0.00 | - | 6 | 4 | 2024-05-24 | 86.55 | 0.00 | - | 1 | 1 |
| 279.25 | 0.00 | - | 2 | 3 | 2024-06-21 | 33.45 | -62.20 | -65.03% | 1 | 8 |
| 407.40 | +108.40 | +36.25% | 851 | 2 | 2024-09-20 | 82.86 | -102.77 | -55.36% | 3 | 5 |
| 460.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 182.80 | 0.00 | - | 2 | 2 |
| 585.00 | 0.00 | - | - | 1 | 2025-06-20 | 439.50 | 0.00 | - | 3 | 3 |
| 722.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 453.10 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.