Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.80 | -21.70 | -96.44% | 20 | 28 |
| - | - | - | - | - | 2024-05-17 | 2.42 | -25.58 | -91.36% | 20 | 26 |
| - | - | - | - | - | 2024-05-24 | 5.60 | -39.82 | -87.67% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 7.21 | -46.02 | -86.45% | 4 | 5 |
| - | - | - | - | - | 2024-06-07 | 67.80 | 0.00 | - | 1 | 0 |
| 374.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 14.05 | -34.95 | -71.33% | 1 | 22 |
| 374.85 | 0.00 | - | 1 | 2 | 2024-07-19 | 35.50 | -47.50 | -57.23% | 1 | 60 |
| 181.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 140.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 88.61 | -75.64 | -46.05% | 2 | 2 |
| 740.81 | 0.00 | - | 2 | 4 | 2025-06-20 | 389.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 323.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2026-06-18 | 422.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.