Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.90 | -14.49 | -94.15% | 38 | 30 |
| 504.16 | +246.41 | +95.60% | 16 | 17 | 2024-05-17 | 2.00 | -19.68 | -90.77% | 31 | 64 |
| 390.77 | -43.43 | -10.00% | 5 | 4 | 2024-05-24 | 3.00 | -23.20 | -88.55% | 1 | 2 |
| 412.40 | +128.46 | +45.24% | 851 | 880 | 2024-06-21 | 10.55 | -34.46 | -76.56% | 3 | 73 |
| 526.50 | -27.76 | -5.01% | 2 | 1 | 2024-07-19 | 28.00 | -35.85 | -56.15% | 8 | 10 |
| 530.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 77.60 | -50.30 | -39.33% | 4 | 20 |
| - | - | - | - | - | 2024-10-18 | 120.80 | 0.00 | - | 6 | 4 |
| 629.45 | +45.45 | +7.78% | 12 | 47 | 2025-01-17 | 142.10 | -31.20 | -18.00% | 5 | 90 |
| - | - | - | - | - | 2025-03-21 | 148.80 | -37.70 | -20.21% | 1 | 1 |
| 723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 209.20 | -40.87 | -16.34% | 2 | 8 |
| - | - | - | - | - | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 396.40 | 0.00 | - | 13 | 11 |
© 2024 Yahoo. All rights reserved.