Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | -10.60 | -96.36% | 2 | 42 |
| - | - | - | - | - | 2024-05-17 | 1.20 | -13.45 | -91.81% | 1 | 36 |
| 435.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 28.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 30.20 | 0.00 | - | 2 | 13 |
| 428.68 | 0.00 | - | 1 | 1 | 2024-07-19 | 23.15 | -41.70 | -64.30% | 2 | 4 |
| 462.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 68.40 | -59.40 | -46.48% | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 107.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-03-21 | 215.00 | 0.00 | - | - | 1 |
| 671.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 361.10 | 0.00 | - | - | 1 |
| 887.15 | 0.00 | - | 1 | 11 | 2026-01-16 | 308.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 376.46 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.