Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 602.00 | +187.70 | +45.31% | 1 | 1 | 2024-05-10 | 0.85 | -5.35 | -86.29% | 14 | 17 |
| 584.49 | +164.08 | +39.03% | 1 | 3 | 2024-05-17 | 1.08 | -9.42 | -89.71% | 5 | 51 |
| - | - | - | - | - | 2024-05-24 | 2.00 | -13.15 | -86.80% | 1 | 2 |
| 662.05 | +298.24 | +81.98% | 1 | 49 | 2024-06-21 | 8.00 | -22.60 | -73.86% | 11 | 82 |
| 465.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 17.45 | -45.75 | -72.39% | 1 | 6 |
| 599.45 | +123.17 | +25.86% | 12 | 12 | 2024-09-20 | 94.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-18 | 70.00 | -44.10 | -38.65% | 1 | 9 |
| 680.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 93.48 | -71.02 | -43.17% | 1 | 47 |
| - | - | - | - | - | 2025-03-21 | 174.00 | 0.00 | - | 1 | 11 |
| 835.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 219.06 | 0.00 | - | 1 | 4 |
| 917.25 | 0.00 | - | 10 | 12 | 2026-01-16 | 250.74 | -72.76 | -22.49% | 5 | 25 |
| - | - | - | - | - | 2026-06-18 | 343.07 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.