Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.72 | -5.28 | -88.00% | 35 | 35 |
| - | - | - | - | - | 2024-05-24 | 7.45 | 0.00 | - | 1 | 4 |
| 485.74 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 762.24 | +302.24 | +65.70% | 12 | 37 | 2024-06-21 | 5.70 | -13.66 | -70.56% | 2 | 123 |
| 553.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 11.47 | -18.53 | -61.77% | 2 | 33 |
| 794.40 | +192.05 | +31.88% | 1 | 5 | 2024-09-20 | 43.50 | -25.43 | -36.89% | 3 | 23 |
| - | - | - | - | - | 2024-10-18 | 43.50 | -36.51 | -45.63% | 1 | 31 |
| 670.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 128.50 | 0.00 | - | 4 | 271 |
| - | - | - | - | - | 2025-03-21 | 146.00 | 0.00 | - | 2 | 2 |
| 948.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 193.92 | 0.00 | - | 1 | 14 |
| 1,052.60 | -126.80 | -10.75% | 1 | 5 | 2026-01-16 | 224.40 | -61.90 | -21.62% | 1 | 36 |
| - | - | - | - | - | 2026-06-18 | 292.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.