Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | -2.10 | -93.33% | 8 | 19 |
| - | - | - | - | - | 2024-05-17 | 1.00 | -5.80 | -85.29% | 10 | 58 |
| - | - | - | - | - | 2024-05-24 | 11.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 6.30 | 0.00 | - | 1 | 2 |
| 776.65 | 0.00 | - | 1 | 97 | 2024-06-21 | 11.39 | 0.00 | - | 1 | 84 |
| 731.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 6.45 | -13.55 | -67.75% | 2 | 25 |
| 679.65 | 0.00 | - | 1 | 2 | 2024-09-20 | 68.59 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-10-18 | 61.00 | 0.00 | - | 1 | 4 |
| 916.00 | 0.00 | - | 1 | 55 | 2025-01-17 | 104.60 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2025-03-21 | 132.09 | 0.00 | - | 1 | 1 |
| 925.01 | 0.00 | - | 1 | 6 | 2025-06-20 | 157.30 | 0.00 | - | 8 | 6 |
| 1,033.00 | 0.00 | - | - | 1 | 2026-01-16 | 247.53 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2026-06-18 | 236.94 | -23.66 | -9.08% | 6 | 1 |
© 2024 Yahoo. All rights reserved.